Previous Currency Exchange
Date
Time
13/01/2006
10:20:20
24/11/2005
08:32:17
24/06/2005
09:45:12
14/06/2005
08:29:45
08:41:57
09:04:52
11:21:42
13:57:12
15:12:18
13/06/2005
08:30:21
09:04:52
14:09:15
14:36:28
10/06/2005
07:47:24
08:31:05
10:15:30
11:05:18
12:46:50
14:20:16
15:04:46
16:47:18
18:23:20
18:25:52
09/06/2005
08:30:35
09:40:40
13:16:50
14:30:45
15:10:30
08/06/2005
08:29:33
08:46:57
10:23:42
11:23:14
12:44:17
07/06/2005
08:30:42
09:56:52
10:55:58
11:21:45
13:25:34
13:59:55
14:11:15
14:16:23
15:46:43
15:51:05
06/06/2005
08:30:30
13:07:26
14:43:56
15:26:22
15:37:10
15:42:44
03/06/2005
08:30:47
09:23:22
10:24:46
11:13:10
19:06:08
19:13:17
02/06/2005
08:30:58
11:25:54
13:22:57
14:38:38
01/06/2005
08:30:56
10:36:08
14:00:46
14:53:48
15:26:06
31/05/2005
08:33:46
10:44:44
12:05:51
13:41:56
13:55:09
15:22:31
15:45:47
20:16:15
30/05/2005
08:30:10
09:20:26
11:29:43
13:45:34
27/05/2005
08:30:18
09:32:02
10:00:24
11:50:14
12:24:50
13:31:22
13:45:34
14:32:40
15:28:26
18:41:46
18:51:06
26/05/2005
08:30:53
10:09:47
12:25:34
13:43:08
14:42:37
15:01:19
25/05/2005
08:30:22
08:59:02
09:32:21
10:18:25
13:50:12
15:02:12
16:43:52
24/05/2005
08:29:59
10:49:45
11:20:56
12:00:34
13:21:26
15:29:09
20/05/2005
08:31:19
14:28:53
15:02:33
15:24:27
18:38:15
18:39:30
18:43:06
19/05/2005
08:30:00
14:15:18
15:05:51
18/05/2005
08:30:25
09:34:17
13:38:21
13:46:37
17/05/2005
08:31:10
10:43:05
11:27:15
13:41:54
14:17:03
14:49:06
16/05/2005
08:30:15
09:14:41
10:53:11
11:22:32
13:16:54
13:54:09
14:42:50
15:50:12
13/05/2005
08:29:45
13:39:15
15:06:39
16:04:06
17:30:49
12/05/2005
08:30:18
11:00:40
12:15:36
13:29:56
14:06:55
14:55:14
15:34:32
11/05/2005
08:32:21
11:43:40
13:40:41
15:44:14
16:53:59
10/05/2005
08:29:38
11:45:46
14:12:22
09/05/2005
08:29:59
14:18:09
06/05/2005
08:29:45
13:52:50
16:30:33
19:01:10
04/05/2005
08:29:34
09:26:43
11:34:04
14:11:06
18:43:19
18:55:51
03/05/2005
08:29:35
11:02:23
12:58:53
14:42:59
15:16:27
15:36:56
29/04/2005
08:29:06
08:58:00
11:35:15
11:48:41
12:51:19
13:02:28
13:28:12
14:05:53
15:19:05
15:28:51
16:47:14
20:32:09
20:43:36
20:53:35
28/04/2005
08:30:02
13:41:43
27/04/2005
08:33:58
09:55:56
13:35:10
14:32:22
26/04/2005
08:29:30
08:59:23
09:18:35
14:14:57
14:42:29
15:54:46
25/04/2005
08:33:26
09:11:55
14:08:12
22/04/2005
08:29:41
11:57:27
13:27:13
15:21:32
16:36:04
19:01:11
21/04/2005
08:31:16
09:14:19
11:13:46
14:28:16
15:37:46
16:59:25
20/04/2005
08:30:07
08:45:14
09:37:07
10:13:43
10:50:49
11:16:27
12:02:47
12:24:35
14:38:43
15:21:33
16:31:52
19/04/2005
08:30:37
09:50:36
13:05:50
13:18:43
14:13:54
14:31:41
16:16:59
18/04/2005
08:30:05
11:37:24
13:23:57
14:01:41
15:33:52
15:45:01
16:30:37
15/04/2005
14:11:49
12/04/2005
08:30:28
09:21:00
13:16:17
15:10:20
19:06:48
11/04/2005
08:29:50
09:48:11
10:02:35
14:46:21
15:29:10
08/04/2005
08:29:50
09:08:22
09:30:43
10:41:55
11:49:26
13:38:55
13:48:07
18:56:35
07/04/2005
08:29:38
09:31:29
10:20:19
10:40:40
11:00:04
11:39:31
13:19:51
13:54:38
16:23:55
05/04/2005
08:30:17
10:00:00
10:30:00
14:12:11
15:52:33
19:22:41
04/04/2005
08:30:35
09:08:06
10:04:58
10:54:54
12:57:28
13:46:45
14:28:23
14:51:05
01/04/2005
08:30:02
08:38:21
09:29:12
14:00:21
18:12:24
31/03/2005
08:29:22
08:47:45
09:18:18
09:53:06
10:31:35
11:55:06
15:00:23
16:04:13
18:01:49
20:46:28
30/03/2005
08:28:22
10:42:18
12:09:05
14:34:27
14:52:32
15:01:43
16:19:29
29/03/2005
08:31:12
08:59:43
09:54:27
11:18:43
12:30:51
14:43:32
15:43:40
28/03/2005
08:30:01
09:02:03
10:25:48
13:20:40
14:48:30
17:06:55
25/03/2005
08:31:42
09:40:04
10:57:56
11:45:20
14:06:59
15:29:48
18:17:15
24/03/2005
08:30:04
08:41:28
09:16:17
12:15:29
14:44:06
15:02:18
16:55:39
23/03/2005
08:30:09
12:44:39
13:06:28
16:16:20
22/03/2005
08:31:11
09:55:02
13:52:30
15:28:29
21/03/2005
08:30:56
09:51:42
15:41:06
18/03/2005
08:30:37
11:05:10
11:53:17
13:44:29
15:57:12
17:51:26
17:53:30
18:44:56
17/03/2005
08:30:34
09:34:43
10:49:52
13:37:40
16:02:06
16/03/2005
08:30:36
13:00:43
15:14:07
15/03/2005
08:30:29
11:23:41
13:11:03
14:23:30
14/03/2005
08:30:22
09:05:32
09:15:56
14:14:04
15:31:49
11/03/2005
08:31:31
09:42:26
15:55:32
17:31:26
10/03/2005
08:30:41
09:20:05
11:26:03
13:49:46
15:05:51
15:23:00
09/03/2005
08:30:11
13:18:48
08/03/2005
08:29:49
14:04:41
15:17:57
07/03/2005
08:29:23
15:47:22
04/03/2005
08:30:24
09:01:49
11:24:31
18:22:33
03/03/2005
08:30:17
09:44:50
10:17:52
10:54:30
14:50:19
15:28:48
02/03/2005
08:31:06
11:01:34
14:21:22
16:36:16
01/03/2005
08:30:33
09:31:51
10:14:01
10:51:55
28/02/2005
08:30:06
09:27:39
12:33:13
13:03:53
15:24:56
20:40:38
25/02/2005
08:32:07
09:45:33
11:26:18
15:19:21
18:11:20
24/02/2005
08:26:11
09:17:28
10:49:37
14:07:28
14:38:19
22/02/2005
08:30:44
08:51:04
09:55:34
10:24:35
13:57:00
15:53:14
18:35:53
21/02/2005
08:31:40
11:02:47
11:50:49
18/02/2005
08:28:35
09:46:08
11:41:20
13:57:47
15:24:09
18:58:20
19:01:20
17/02/2005
08:31:21
09:59:24
14:54:25
16:12:12
16/02/2005
08:29:13
09:11:22
09:13:54
10:20:03
11:54:25
14:03:35
14:32:31
15/02/2005
08:28:56
09:03:53
13:51:21
14:43:41
14/02/2005
08:28:49
08:52:44
09:21:16
11:27:01
16:08:11
11/02/2005
08:30:21
09:45:57
18:10:39
10/02/2005
08:30:20
09:01:40
09:32:32
09:54:04
10:29:21
14:02:34
15:59:52
09/02/2005
08:28:50
08:48:58
10:11:52
11:36:52
14:51:15
14:57:26
08/02/2005
08:31:19
09:27:51
09:53:12
12:36:20
13:16:54
14:01:56
15:33:12
07/02/2005
08:31:35
11:19:43
11:39:00
13:44:41
14:11:38
15:28:45
04/02/2005
08:29:58
10:24:05
12:42:07
12:44:12
13:18:33
13:35:48
14:13:34
14:55:14
15:10:18
18:44:50
03/02/2005
08:30:11
10:35:57
11:07:50
13:29:52
14:07:32
16:16:35
02/02/2005
08:31:51
09:24:14
15:43:11
16:40:14
01/02/2005
08:28:17
12:29:07
13:21:03
14:53:28
31/01/2005
08:29:20
09:02:26
09:25:32
16:31:51
19:57:11
28/01/2005
08:30:13
09:03:40
09:17:58
18:00:56
27/01/2005
08:29:30
14:29:42
26/01/2005
08:29:51
08:53:21
10:00:26
10:29:09
11:44:52
12:20:10
12:26:01
16:06:22
25/01/2005
08:27:05
14:13:55
24/01/2005
08:29:40
11:06:18
13:37:33
21/01/2005
08:29:42
10:07:16
14:30:06
14:34:40
15:17:51
18:39:13
18:56:51
20/01/2005
08:30:09
09:23:46
13:34:03
14:23:15
19/01/2005
08:31:09
11:23:24
11:40:17
14:19:46
15:32:27
18/01/2005
08:31:02
09:47:08
13:46:44
15:11:39
15:47:30
17/01/2005
08:30:22
12:56:33
13:40:55
14:20:32
15:25:48
15:46:51
16:20:29
14/01/2005
08:30:26
09:11:38
09:39:58
10:31:03
11:45:05
12:09:48
13:27:44
15:03:38
17:35:07
18:04:30
13/01/2005
08:30:38
09:47:17
14:34:00
12/01/2005
08:27:39
08:57:19
12:26:27
13:22:41
11/01/2005
08:29:30
08:53:35
09:10:43
10/01/2005
08:28:21
09:03:27
10:13:40
13:42:16
15:03:24
07/01/2005
08:25:03
08:59:36
09:13:49
10:52:46
14:14:35
14:39:04
16:50:49
17:53:57
18:01:54
06/01/2005
08:30:07
09:17:36
11:15:22
13:39:45
14:46:00
15:10:01
15:46:39
05/01/2005
08:26:19
10:40:52
13:33:33
14:49:31
15:08:10
16:27:01
04/01/2005
08:25:43
09:27:26
10:39:27
14:53:46
15:46:45
30/12/2004
08:29:19
09:07:16
10:23:10
10:54:37
12:02:22
13:16:17
16:52:16
19:19:59
20:06:52
29/12/2004
08:30:11
09:13:40
14:38:01
28/12/2004
08:30:56
11:39:22
14:00:30
27/12/2004
08:29:31
09:28:42
12:01:30
24/12/2004
08:29:39
11:16:41
18:14:34
23/12/2004
08:32:00
10:54:35
12:27:09
15:08:35
22/12/2004
08:26:34
10:15:01
14:33:50
21/12/2004
08:38:27
08:46:32
09:59:32
20/12/2004
08:28:17
09:40:48
13:52:58
17/12/2004
08:29:20
09:50:14
13:25:01
13:44:01
14:21:20
16:06:52
19:09:12
19:47:27
16/12/2004
08:30:56
09:11:41
10:52:50
13:50:23
15/12/2004
08:31:22
08:49:19
09:30:27
11:06:04
13:34:14
14/12/2004
08:31:14
09:08:08
09:49:48
11:09:34
15:35:41
13/12/2004
08:30:10
09:00:21
10:02:00
14:01:06
15:26:08
15:56:44
09/12/2004
08:28:08
09:52:17
15:11:09
16:37:08
18:56:22
19:06:08
08/12/2004
08:29:39
10:08:56
11:55:59
13:35:59
13:45:50
15:23:40
15:41:36
07/12/2004
08:36:48
09:38:04
10:14:40
11:03:39
13:46:29
14:31:59
17:12:18
17:23:00
03/12/2004
08:27:58
08:58:29
11:52:50
13:42:09
15:29:44
16:26:38
18:28:28
18:55:08
02/12/2004
08:30:45
08:55:14
11:19:51
11:25:20
14:32:44
14:51:19
15:09:07
01/12/2004
08:31:15
08:56:10
15:02:58
30/11/2004
08:33:57
09:03:27
10:59:39
11:18:43
14:41:13
17:23:38
20:12:19
29/11/2004
08:30:55
13:03:46
14:12:08
14:43:29
26/11/2004
08:28:30
09:37:12
09:52:50
12:52:04
13:32:28
14:02:49
14:15:02
14:29:22
15:20:24
15:31:36
16:18:59
17:07:56
18:52:14
25/11/2004
08:30:10
09:38:40
11:42:31
13:38:42
15:11:14
24/11/2004
08:32:32
09:04:34
10:27:10
11:32:44
11:51:09
13:55:05
14:49:47
16:16:19
23/11/2004
08:29:05
09:49:24
12:21:13
16:12:17
22/11/2004
08:31:41
08:51:16
10:13:27
12:57:25
19/11/2004
08:31:19
08:46:22
09:01:06
13:01:27
14:54:45
15:49:44
16:43:11
17:51:17
18/11/2004
08:32:56
09:15:21
09:35:54
09:57:42
11:52:53
13:10:01
13:32:15
17/11/2004
08:30:24
09:21:30
11:47:37
13:39:17
14:29:45
15:30:57
15:38:43
16/11/2004
08:31:02
09:46:03
10:46:40
13:10:22
13:40:48
15:03:20
16:13:01
15/11/2004
08:30:45
09:22:48
11:05:28
11:27:23
13:32:19
15:00:32
15:21:29
12/11/2004
08:28:37
09:17:11
10:54:01
11:01:29
13:56:26
14:02:01
14:18:05
16:58:29
11/11/2004
08:30:48
13:46:35
14:44:02
10/11/2004
08:29:12
09:13:13
13:55:37
14:22:15
14:44:04
15:17:03
16:14:16
09/11/2004
08:30:15
09:29:27
12:58:47
14:08:39
08/11/2004
08:30:19
09:09:37
13:46:01
15:29:51
05/11/2004
08:29:08
09:41:15
14:35:43
14:53:01
15:06:45
16:34:10
17:10:46
04/11/2004
08:27:35
15:36:33
03/11/2004
08:28:23
08:51:52
13:07:32
13:32:06
14:21:40
14:45:57
02/11/2004
08:30:59
14:55:00
01/11/2004
08:30:54
09:12:36
10:33:56
13:11:29
29/10/2004
08:30:46
09:23:52
11:01:16
13:35:48
13:57:31
16:46:09
20:10:07
28/10/2004
08:30:04
10:09:35
10:57:00
12:03:16
14:45:43
15:05:13
15:16:41
16:09:13
27/10/2004
08:35:18
10:54:15
14:05:11
26/10/2004
08:31:29
10:22:47
10:44:48
13:23:58
13:57:43
22/10/2004
08:30:19
09:53:27
13:49:43
17:54:53
18:04:31
21/10/2004
08:30:09
10:46:13
14:25:50
14:40:00
16:16:12
20/10/2004
08:28:50
13:22:23
14:26:03
19/10/2004
08:35:37
09:02:58
13:24:08
14:55:33
16:51:44
18/10/2004
08:23:27
08:37:21
11:09:06
13:43:55
14:27:03
15/10/2004
08:25:35
09:12:26
13:15:42
14:06:43
14:17:38
14:41:49
18:39:43
14/10/2004
08:29:04
09:08:30
11:14:28
13:57:59
13/10/2004
08:27:24
12:22:20
12:30:38
16:40:19
12/10/2004
08:30:43
09:49:21
14:24:29
11/10/2004
08:25:13
09:14:19
13:36:10
08/10/2004
08:30:59
10:11:50
13:16:20
